시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	6,410	230	- 3.46%	31,627	205
10:50	6,410	230	- 3.46%	31,596	205
10:48	6,410	230	- 3.46%	31,378	204
10:47	6,410	230	- 3.46%	31,369	204
10:46	6,400	240	- 3.61%	31,366	204
10:45	6,410	230	- 3.46%	31,269	203
10:44	6,390	250	- 3.77%	31,267	203
10:43	6,370	270	- 4.07%	30,876	201
10:42	6,360	280	- 4.22%	30,755	200
10:41	6,380	260	- 3.92%	30,555	198