시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	6,410	230	- 3.46%	32,043	208
11:00	6,410	230	- 3.46%	32,042	208
10:59	6,410	230	- 3.46%	32,010	208
10:58	6,410	230	- 3.46%	32,007	208
10:57	6,390	250	- 3.77%	31,999	208
10:56	6,380	260	- 3.92%	31,907	207
10:55	6,390	250	- 3.77%	31,787	206
10:54	6,390	250	- 3.77%	31,776	206
10:53	6,390	250	- 3.77%	31,768	206
10:52	6,400	240	- 3.61%	31,643	205