시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	6,400	240	- 3.61%	33,312	216
11:13	6,420	220	- 3.31%	33,311	216
11:12	6,420	220	- 3.31%	33,310	216
11:11	6,420	220	- 3.31%	33,307	216
11:10	6,400	240	- 3.61%	33,306	216
11:09	6,420	220	- 3.31%	33,291	216
11:08	6,400	240	- 3.61%	33,288	216
11:07	6,430	210	- 3.16%	33,190	215
11:05	6,430	210	- 3.16%	33,189	215
11:04	6,430	210	- 3.16%	33,188	215