시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	6,430	210	- 3.16%	35,657	231
11:29	6,420	220	- 3.31%	35,567	231
11:26	6,410	230	- 3.46%	35,135	228
11:25	6,400	240	- 3.61%	35,134	228
11:24	6,410	230	- 3.46%	35,044	227
11:21	6,410	230	- 3.46%	35,033	227
11:20	6,410	230	- 3.46%	35,031	227
11:18	6,410	230	- 3.46%	35,021	227
11:17	6,410	230	- 3.46%	35,020	227
11:16	6,390	250	- 3.77%	34,417	223