시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	6,430	210	- 3.16%	35,901	233
11:46	6,420	220	- 3.31%	35,850	232
11:45	6,410	230	- 3.46%	35,779	232
11:43	6,410	230	- 3.46%	35,776	232
11:42	6,410	230	- 3.46%	35,737	232
11:37	6,440	200	- 3.01%	35,723	232
11:36	6,440	200	- 3.01%	35,713	231
11:35	6,440	200	- 3.01%	35,691	231
11:34	6,440	200	- 3.01%	35,686	231
11:33	6,430	210	- 3.16%	35,685	231