시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	6,350	290	- 4.37%	42,048	272
12:08	6,340	300	- 4.52%	40,912	265
12:07	6,350	290	- 4.37%	39,712	257
12:06	6,360	280	- 4.22%	38,412	249
12:05	6,380	260	- 3.92%	36,399	236
12:03	6,380	260	- 3.92%	36,376	236
12:00	6,420	220	- 3.31%	35,927	233
11:58	6,420	220	- 3.31%	35,910	233
11:50	6,430	210	- 3.16%	35,905	233
11:49	6,440	200	- 3.01%	35,902	233