시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	6,380	260	- 3.92%	45,352	293
12:23	6,370	270	- 4.07%	45,333	293
12:22	6,340	300	- 4.52%	45,317	292
12:20	6,320	320	- 4.82%	44,925	290
12:17	6,320	320	- 4.82%	44,815	289
12:16	6,390	250	- 3.77%	44,759	289
12:15	6,310	330	- 4.97%	44,172	285
12:13	6,340	300	- 4.52%	42,185	273
12:12	6,390	250	- 3.77%	42,175	273
12:10	6,340	300	- 4.52%	42,174	273