시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	6,370	270	- 4.07%	46,432	300
12:39	6,370	270	- 4.07%	46,358	299
12:38	6,370	270	- 4.07%	45,720	295
12:37	6,370	270	- 4.07%	45,674	295
12:34	6,370	270	- 4.07%	45,654	295
12:33	6,380	260	- 3.92%	45,544	294
12:30	6,380	260	- 3.92%	45,459	293
12:29	6,380	260	- 3.92%	45,456	293
12:28	6,380	260	- 3.92%	45,449	293
12:27	6,370	270	- 4.07%	45,448	293