시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	6,330	310	- 4.67%	48,767	314
13:10	6,340	300	- 4.52%	48,715	314
13:06	6,350	290	- 4.37%	48,703	314
13:02	6,350	290	- 4.37%	48,691	314
12:59	6,350	290	- 4.37%	48,661	314
12:58	6,330	310	- 4.67%	48,481	313
12:52	6,350	290	- 4.37%	48,451	312
12:51	6,370	270	- 4.07%	47,119	304
12:49	6,370	270	- 4.07%	47,077	304
12:45	6,380	260	- 3.92%	46,986	303