시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,260	380	- 5.72%	62,004	398
15:19	6,300	340	- 5.12%	60,329	387
15:18	6,290	350	- 5.27%	60,223	387
15:17	6,290	350	- 5.27%	60,038	386
15:16	6,290	350	- 5.27%	60,025	385
15:15	6,300	340	- 5.12%	59,830	384
15:14	6,280	360	- 5.42%	59,805	384
15:13	6,280	360	- 5.42%	59,797	384
15:12	6,300	340	- 5.12%	59,700	383
15:10	6,300	340	- 5.12%	59,531	382