시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	10,550	160	- 1.49%	14,545	154
11:57	10,550	160	- 1.49%	14,525	154
11:53	10,540	170	- 1.59%	14,524	154
11:49	10,540	170	- 1.59%	14,523	154
11:43	10,560	150	- 1.40%	14,511	154
11:40	10,550	160	- 1.49%	14,422	153
11:35	10,530	180	- 1.68%	14,419	153
11:34	10,540	170	- 1.59%	14,319	152
11:33	10,550	160	- 1.49%	14,223	151
11:30	10,550	160	- 1.49%	14,134	150