시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	10,570	140	- 1.31%	15,250	162
12:21	10,550	160	- 1.49%	15,249	162
12:20	10,550	160	- 1.49%	15,120	160
12:18	10,540	170	- 1.59%	14,860	158
12:13	10,540	170	- 1.59%	14,810	157
12:10	10,520	190	- 1.77%	14,763	157
12:09	10,530	180	- 1.68%	14,743	156
12:05	10,550	160	- 1.49%	14,699	156
12:04	10,540	170	- 1.59%	14,629	155
12:03	10,550	160	- 1.49%	14,547	154