시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	10,580	130	- 1.21%	15,974	169
12:53	10,580	130	- 1.21%	15,971	169
12:50	10,590	120	- 1.12%	15,903	169
12:48	10,580	130	- 1.21%	15,865	168
12:41	10,600	110	- 1.03%	15,855	168
12:35	10,560	150	- 1.40%	15,386	163
12:33	10,550	160	- 1.49%	15,284	162
12:32	10,570	140	- 1.31%	15,259	162
12:31	10,560	150	- 1.40%	15,258	162
12:30	10,560	150	- 1.40%	15,256	162