시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	10,590	120	- 1.12%	16,081	171
13:20	10,600	110	- 1.03%	16,078	171
13:18	10,570	140	- 1.31%	16,073	170
13:17	10,580	130	- 1.21%	16,067	170
13:16	10,570	140	- 1.31%	16,066	170
13:13	10,570	140	- 1.31%	16,051	170
13:12	10,570	140	- 1.31%	16,050	170
13:11	10,590	120	- 1.12%	16,004	170
13:08	10,550	160	- 1.49%	15,981	170
12:58	10,580	130	- 1.21%	15,975	169