시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	10,570	140	- 1.31%	16,742	178
13:43	10,560	150	- 1.40%	16,739	178
13:40	10,560	150	- 1.40%	16,700	177
13:35	10,560	150	- 1.40%	16,655	177
13:34	10,570	140	- 1.31%	16,650	177
13:33	10,590	120	- 1.12%	16,525	175
13:32	10,580	130	- 1.21%	16,474	175
13:30	10,580	130	- 1.21%	16,409	174
13:23	10,590	120	- 1.12%	16,399	174
13:22	10,590	120	- 1.12%	16,238	172