시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	10,580	130	- 1.21%	17,213	183
14:07	10,550	160	- 1.49%	17,193	182
14:06	10,540	170	- 1.59%	17,192	182
14:05	10,540	170	- 1.59%	17,191	182
14:02	10,540	170	- 1.59%	17,176	182
13:54	10,540	170	- 1.59%	17,169	182
13:53	10,520	190	- 1.77%	17,168	182
13:52	10,540	170	- 1.59%	17,077	181
13:51	10,560	150	- 1.40%	16,858	179
13:45	10,570	140	- 1.31%	16,744	178