시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	10,470	240	- 2.24%	18,074	192
14:36	10,480	230	- 2.15%	17,956	190
14:33	10,480	230	- 2.15%	17,906	190
14:32	10,490	220	- 2.05%	17,873	189
14:30	10,500	210	- 1.96%	17,798	189
14:27	10,500	210	- 1.96%	17,778	188
14:21	10,500	210	- 1.96%	17,646	187
14:20	10,500	210	- 1.96%	17,645	187
14:15	10,510	200	- 1.87%	17,519	186
14:13	10,520	190	- 1.77%	17,505	186