시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	10,460	250	- 2.33%	19,339	205
15:00	10,460	250	- 2.33%	19,338	205
14:59	10,450	260	- 2.43%	19,316	205
14:54	10,440	270	- 2.52%	19,156	203
14:52	10,440	270	- 2.52%	18,897	200
14:51	10,440	270	- 2.52%	18,556	197
14:50	10,440	270	- 2.52%	18,545	196
14:46	10,450	260	- 2.43%	18,544	196
14:44	10,450	260	- 2.43%	18,541	196
14:41	10,450	260	- 2.43%	18,532	196