시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	10,610	100	- 0.93%	808	9
09:14	10,630	80	- 0.75%	715	8
09:13	10,620	90	- 0.84%	687	7
09:12	10,650	60	- 0.56%	437	5
09:08	10,680	30	- 0.28%	435	5
09:07	10,730	20	+ 0.19%	334	4
09:06	10,740	30	+ 0.28%	331	4
09:05	10,700	10	- 0.09%	312	3
09:04	10,680	30	- 0.28%	300	3
09:03	10,610	100	- 0.93%	283	3