시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	10,620	90	- 0.84%	2,775	29
09:30	10,620	90	- 0.84%	2,770	29
09:28	10,610	100	- 0.93%	2,768	29
09:26	10,680	30	- 0.28%	2,506	27
09:25	10,690	20	- 0.19%	2,501	27
09:24	10,600	110	- 1.03%	2,447	26
09:21	10,620	90	- 0.84%	2,180	23
09:20	10,600	110	- 1.03%	2,144	23
09:18	10,610	100	- 0.93%	2,046	22
09:17	10,600	110	- 1.03%	1,546	16