시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	10,670	40	- 0.37%	4,570	49
09:42	10,690	20	- 0.19%	3,671	39
09:41	10,720	10	+ 0.09%	3,670	39
09:40	10,690	20	- 0.19%	3,620	38
09:39	10,650	60	- 0.56%	3,526	37
09:36	10,680	30	- 0.28%	3,383	36
09:35	10,670	40	- 0.37%	3,286	35
09:34	10,660	50	- 0.47%	3,153	33
09:33	10,640	70	- 0.65%	3,123	33
09:32	10,640	70	- 0.65%	2,963	31