시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	10,630	80	- 0.75%	6,006	64
10:01	10,610	100	- 0.93%	6,003	64
10:00	10,640	70	- 0.65%	5,866	62
09:57	10,600	110	- 1.03%	5,757	61
09:54	10,600	110	- 1.03%	5,627	60
09:52	10,690	20	- 0.19%	5,497	58
09:51	10,650	60	- 0.56%	5,476	58
09:50	10,660	50	- 0.47%	5,369	57
09:47	10,610	100	- 0.93%	5,237	56
09:46	10,660	50	- 0.47%	4,701	50