시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	10,600	110	- 1.03%	6,868	73
10:17	10,600	110	- 1.03%	6,751	72
10:16	10,600	110	- 1.03%	6,747	72
10:14	10,620	90	- 0.84%	6,622	70
10:12	10,600	110	- 1.03%	6,455	69
10:10	10,610	100	- 0.93%	6,317	67
10:09	10,600	110	- 1.03%	6,269	67
10:08	10,600	110	- 1.03%	6,231	66
10:07	10,630	80	- 0.75%	6,138	65
10:05	10,600	110	- 1.03%	6,135	65