시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	10,600	110	- 1.03%	7,565	80
10:32	10,620	90	- 0.84%	7,459	79
10:31	10,600	110	- 1.03%	7,389	78
10:30	10,600	110	- 1.03%	7,362	78
10:29	10,620	90	- 0.84%	7,238	77
10:27	10,620	90	- 0.84%	7,237	77
10:25	10,620	90	- 0.84%	7,107	76
10:23	10,620	90	- 0.84%	7,105	75
10:22	10,610	100	- 0.93%	6,891	73
10:20	10,600	110	- 1.03%	6,883	73