시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	10,650	60	- 0.56%	10,072	107
10:49	10,670	40	- 0.37%	9,941	106
10:48	10,680	30	- 0.28%	9,782	104
10:46	10,750	40	+ 0.37%	9,769	104
10:45	10,670	40	- 0.37%	8,684	92
10:43	10,580	130	- 1.21%	8,477	90
10:42	10,600	110	- 1.03%	8,453	90
10:38	10,580	130	- 1.21%	8,252	88
10:36	10,600	110	- 1.03%	7,588	81
10:35	10,600	110	- 1.03%	7,586	81