시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	10,600	110	- 1.03%	10,735	114
11:09	10,600	110	- 1.03%	10,733	114
11:07	10,600	110	- 1.03%	10,602	113
11:06	10,630	80	- 0.75%	10,503	112
11:04	10,620	90	- 0.84%	10,480	111
11:03	10,600	110	- 1.03%	10,466	111
11:00	10,600	110	- 1.03%	10,336	110
10:58	10,630	80	- 0.75%	10,207	109
10:56	10,600	110	- 1.03%	10,204	108
10:53	10,650	60	- 0.56%	10,074	107