시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	10,560	150	- 1.40%	14,077	149
11:25	10,540	170	- 1.59%	14,049	149
11:24	10,550	160	- 1.49%	13,934	148
11:23	10,560	150	- 1.40%	13,922	148
11:22	10,570	140	- 1.31%	13,921	148
11:21	10,550	160	- 1.49%	11,755	125
11:19	10,590	120	- 1.12%	11,655	124
11:18	10,600	110	- 1.03%	11,223	119
11:16	10,620	90	- 0.84%	11,205	119
11:15	10,640	70	- 0.65%	11,134	118