시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,480	230	- 2.15%	19,695	209
15:19	10,480	230	- 2.15%	19,599	208
15:17	10,520	190	- 1.77%	19,472	206
15:16	10,490	220	- 2.05%	19,471	206
15:15	10,490	220	- 2.05%	19,452	206
15:12	10,480	230	- 2.15%	19,446	206
15:11	10,460	250	- 2.33%	19,444	206
15:10	10,480	230	- 2.15%	19,438	206
15:07	10,480	230	- 2.15%	19,342	205
15:06	10,480	230	- 2.15%	19,341	205