시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	3,815	15	+ 0.40%	1,044	4
11:15	3,820	20	+ 0.53%	1,014	4
10:39	3,815	15	+ 0.40%	1,013	4
10:38	3,810	10	+ 0.26%	1,012	4
09:49	3,830	30	+ 0.79%	1,010	4
09:32	3,820	20	+ 0.53%	982	4
09:25	3,800	0	0.00%	168	1
09:24	3,775	25	- 0.66%	161	1
09:21	3,755	45	- 1.18%	111	0
09:20	3,755	45	- 1.18%	94	0