시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	3,795	5	- 0.13%	1,884	7
13:23	3,795	5	- 0.13%	1,494	6
12:47	3,815	15	+ 0.40%	1,097	4
12:42	3,800	0	0.00%	1,096	4
12:25	3,800	0	0.00%	1,090	4
12:22	3,815	15	+ 0.40%	1,087	4
12:21	3,810	10	+ 0.26%	1,086	4
12:12	3,815	15	+ 0.40%	1,084	4
12:11	3,800	0	0.00%	1,081	4
11:24	3,820	20	+ 0.53%	1,045	4