시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	3,795	5	- 0.13%	2,407	9
13:42	3,800	0	0.00%	2,406	9
13:41	3,790	10	- 0.26%	2,405	9
13:40	3,805	5	+ 0.13%	2,148	8
13:39	3,800	0	0.00%	2,146	8
13:33	3,810	10	+ 0.26%	2,144	8
13:32	3,800	0	0.00%	2,142	8
13:31	3,810	10	+ 0.26%	2,136	8
13:30	3,810	10	+ 0.26%	2,123	8
13:25	3,795	5	- 0.13%	2,084	8