시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	3,800	0	0.00%	3,427	13
14:14	3,800	0	0.00%	2,848	11
14:13	3,800	0	0.00%	2,846	11
14:12	3,795	5	- 0.13%	2,845	11
14:03	3,800	0	0.00%	2,842	11
13:55	3,800	0	0.00%	2,839	11
13:51	3,800	0	0.00%	2,836	11
13:49	3,790	10	- 0.26%	2,835	11
13:48	3,800	0	0.00%	2,413	9
13:47	3,795	5	- 0.13%	2,412	9