시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	3,805	5	+ 0.13%	6,404	24
14:49	3,800	0	0.00%	6,403	24
14:46	3,800	0	0.00%	5,765	22
14:45	3,800	0	0.00%	5,565	21
14:44	3,800	0	0.00%	5,203	20
14:39	3,800	0	0.00%	4,953	19
14:37	3,805	5	+ 0.13%	4,575	17
14:33	3,810	10	+ 0.26%	4,574	17
14:31	3,800	0	0.00%	4,183	16
14:30	3,790	10	- 0.26%	4,182	16