시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,810	10	+ 0.26%	7,250	28
15:19	3,815	15	+ 0.40%	7,242	27
15:15	3,790	10	- 0.26%	7,210	27
15:10	3,790	10	- 0.26%	7,209	27
15:05	3,795	5	- 0.13%	7,199	27
15:04	3,790	10	- 0.26%	7,197	27
15:03	3,795	5	- 0.13%	7,196	27
15:02	3,800	0	0.00%	7,192	27
14:56	3,800	0	0.00%	7,004	27
14:55	3,800	0	0.00%	6,590	25