시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	60,600	2,600	- 4.11%	91,277	5,556
13:59	60,600	2,600	- 4.11%	91,231	5,553
13:58	60,600	2,600	- 4.11%	91,157	5,548
13:57	60,500	2,700	- 4.27%	91,117	5,546
13:56	60,600	2,600	- 4.11%	91,075	5,543
13:55	60,600	2,600	- 4.11%	91,041	5,541
13:54	60,600	2,600	- 4.11%	90,961	5,536
13:53	60,400	2,800	- 4.43%	90,936	5,535
13:52	60,600	2,600	- 4.11%	90,717	5,522
13:51	60,500	2,700	- 4.27%	90,662	5,518