시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	60,500	2,700	- 4.27%	92,196	5,611
14:09	60,600	2,600	- 4.11%	92,164	5,609
14:08	60,400	2,800	- 4.43%	92,114	5,606
14:07	60,600	2,600	- 4.11%	91,947	5,596
14:06	60,600	2,600	- 4.11%	91,905	5,594
14:05	60,500	2,700	- 4.27%	91,722	5,582
14:04	60,600	2,600	- 4.11%	91,619	5,576
14:03	60,500	2,700	- 4.27%	91,564	5,573
14:02	60,600	2,600	- 4.11%	91,457	5,566
14:01	60,500	2,700	- 4.27%	91,337	5,559