시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	60,200	3,000	- 4.75%	93,283	5,677
14:19	60,200	3,000	- 4.75%	93,080	5,664
14:18	60,200	3,000	- 4.75%	93,011	5,660
14:17	60,300	2,900	- 4.59%	92,910	5,654
14:16	60,200	3,000	- 4.75%	92,786	5,647
14:15	60,200	3,000	- 4.75%	92,705	5,642
14:14	60,500	2,700	- 4.27%	92,326	5,619
14:13	60,500	2,700	- 4.27%	92,273	5,616
14:12	60,500	2,700	- 4.27%	92,272	5,616
14:11	60,500	2,700	- 4.27%	92,217	5,612