시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	60,200	3,000	- 4.75%	95,782	5,827
14:29	60,200	3,000	- 4.75%	95,713	5,823
14:28	60,400	2,800	- 4.43%	95,558	5,813
14:27	60,200	3,000	- 4.75%	95,407	5,804
14:26	60,300	2,900	- 4.59%	94,545	5,752
14:25	60,200	3,000	- 4.75%	94,459	5,747
14:24	60,100	3,100	- 4.91%	94,333	5,740
14:23	60,000	3,200	- 5.06%	94,169	5,730
14:22	60,200	3,000	- 4.75%	93,385	5,683
14:21	60,100	3,100	- 4.91%	93,341	5,680