시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	60,000	3,200	- 5.06%	97,673	5,940
14:39	59,900	3,300	- 5.22%	97,504	5,930
14:38	60,200	3,000	- 4.75%	97,442	5,927
14:37	59,900	3,300	- 5.22%	97,350	5,921
14:36	60,000	3,200	- 5.06%	97,067	5,904
14:35	59,900	3,300	- 5.22%	96,580	5,875
14:34	60,100	3,100	- 4.91%	96,466	5,868
14:33	60,100	3,100	- 4.91%	96,159	5,850
14:32	60,200	3,000	- 4.75%	96,126	5,848
14:31	60,200	3,000	- 4.75%	96,109	5,847