시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	59,900	3,300	- 5.22%	99,899	6,074
14:49	59,900	3,300	- 5.22%	99,676	6,060
14:48	59,900	3,300	- 5.22%	99,268	6,036
14:47	59,900	3,300	- 5.22%	99,165	6,030
14:46	59,900	3,300	- 5.22%	99,123	6,027
14:45	59,900	3,300	- 5.22%	99,029	6,021
14:44	59,800	3,400	- 5.38%	98,787	6,007
14:43	59,600	3,600	- 5.70%	98,415	5,985
14:42	59,800	3,400	- 5.38%	98,232	5,974
14:41	59,800	3,400	- 5.38%	97,911	5,955