시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	61,300	1,900	- 3.01%	12,390	776
09:08	61,500	1,700	- 2.69%	11,904	746
09:07	61,500	1,700	- 2.69%	10,865	683
09:06	61,600	1,600	- 2.53%	9,544	601
09:05	62,400	800	- 1.27%	7,494	474
09:04	62,600	600	- 0.95%	7,189	455
09:03	63,400	200	+ 0.32%	6,437	408
09:02	63,300	100	+ 0.16%	6,004	380
09:01	62,900	300	- 0.48%	5,267	334
09:00	62,600	600	- 0.95%	4,217	268