시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	60,500	2,700	- 4.27%	22,387	1,386
09:18	60,800	2,400	- 3.80%	21,267	1,318
09:17	60,800	2,400	- 3.80%	20,672	1,282
09:16	60,800	2,400	- 3.80%	19,922	1,237
09:15	60,900	2,300	- 3.64%	19,689	1,222
09:14	61,400	1,800	- 2.85%	17,942	1,116
09:13	61,400	1,800	- 2.85%	17,786	1,106
09:12	61,300	1,900	- 3.01%	17,038	1,060
09:11	61,200	2,000	- 3.17%	16,495	1,027
09:10	61,300	1,900	- 3.01%	13,183	825