시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	60,900	2,300	- 3.64%	28,564	1,760
09:28	61,200	2,000	- 3.17%	28,290	1,744
09:27	60,700	2,500	- 3.96%	27,382	1,688
09:26	60,900	2,300	- 3.64%	27,319	1,684
09:25	60,900	2,300	- 3.64%	27,164	1,675
09:24	60,900	2,300	- 3.64%	26,882	1,658
09:23	60,800	2,400	- 3.80%	26,421	1,630
09:22	61,100	2,100	- 3.32%	25,789	1,591
09:21	60,400	2,800	- 4.43%	25,208	1,556
09:20	60,000	3,200	- 5.06%	23,968	1,481