시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	61,000	2,200	- 3.48%	31,415	1,934
09:38	61,000	2,200	- 3.48%	31,389	1,933
09:37	61,000	2,200	- 3.48%	31,080	1,914
09:36	61,100	2,100	- 3.32%	30,900	1,903
09:35	61,200	2,000	- 3.17%	30,679	1,889
09:34	60,700	2,500	- 3.96%	30,337	1,868
09:33	60,900	2,300	- 3.64%	30,149	1,857
09:32	61,100	2,100	- 3.32%	29,558	1,821
09:31	61,300	1,900	- 3.01%	29,193	1,799
09:30	61,300	1,900	- 3.01%	28,804	1,775