시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	60,900	2,300	- 3.64%	35,712	2,199
09:48	61,100	2,100	- 3.32%	35,442	2,182
09:47	61,100	2,100	- 3.32%	35,196	2,167
09:46	61,200	2,000	- 3.17%	34,960	2,153
09:45	61,300	1,900	- 3.01%	34,836	2,145
09:44	61,500	1,700	- 2.69%	34,647	2,134
09:43	61,900	1,300	- 2.06%	34,120	2,101
09:42	61,700	1,500	- 2.37%	32,671	2,011
09:41	61,600	1,600	- 2.53%	32,218	1,983
09:40	61,400	1,800	- 2.85%	31,584	1,945