시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	60,200	3,000	- 4.75%	40,050	2,462
09:58	60,100	3,100	- 4.91%	40,018	2,460
09:57	60,200	3,000	- 4.75%	39,715	2,442
09:56	60,300	2,900	- 4.59%	38,964	2,396
09:55	60,600	2,600	- 4.11%	38,273	2,355
09:54	61,000	2,200	- 3.48%	37,659	2,317
09:53	60,900	2,300	- 3.64%	37,597	2,313
09:52	60,600	2,600	- 4.11%	36,798	2,265
09:51	60,900	2,300	- 3.64%	36,557	2,250
09:50	60,800	2,400	- 3.80%	36,401	2,241