시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	60,200	3,000	- 4.75%	42,867	2,631
10:08	60,000	3,200	- 5.06%	42,618	2,616
10:07	60,200	3,000	- 4.75%	42,036	2,581
10:06	60,150	3,050	- 4.83%	41,692	2,561
10:05	60,100	3,100	- 4.91%	41,658	2,559
10:04	60,200	3,000	- 4.75%	41,646	2,558
10:03	60,200	3,000	- 4.75%	41,419	2,544
10:02	60,200	3,000	- 4.75%	41,239	2,533
10:01	60,500	2,700	- 4.27%	41,073	2,523
10:00	60,100	3,100	- 4.91%	40,694	2,500