시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	60,400	2,800	- 4.43%	47,109	2,887
10:18	60,700	2,500	- 3.96%	46,864	2,872
10:17	60,000	3,200	- 5.06%	46,215	2,833
10:16	60,000	3,200	- 5.06%	44,925	2,755
10:15	60,050	3,150	- 4.98%	44,172	2,710
10:14	60,000	3,200	- 5.06%	44,163	2,709
10:13	60,200	3,000	- 4.75%	43,859	2,691
10:12	60,000	3,200	- 5.06%	43,674	2,680
10:11	60,100	3,100	- 4.91%	43,370	2,662
10:10	60,200	3,000	- 4.75%	42,903	2,633