시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	60,400	2,800	- 4.43%	50,130	3,069
10:28	60,300	2,900	- 4.59%	49,332	3,021
10:27	60,500	2,700	- 4.27%	49,278	3,018
10:26	60,200	3,000	- 4.75%	49,228	3,015
10:25	60,200	3,000	- 4.75%	48,585	2,976
10:24	60,200	3,000	- 4.75%	48,316	2,960
10:23	60,600	2,600	- 4.11%	48,138	2,949
10:22	60,400	2,800	- 4.43%	48,029	2,942
10:21	60,400	2,800	- 4.43%	47,867	2,932
10:20	60,500	2,700	- 4.27%	47,429	2,906