시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	60,100	3,100	- 4.91%	102,388	6,223
14:59	60,200	3,000	- 4.75%	102,226	6,213
14:58	60,100	3,100	- 4.91%	102,024	6,201
14:57	60,200	3,000	- 4.75%	101,688	6,181
14:56	60,200	3,000	- 4.75%	101,652	6,179
14:55	60,100	3,100	- 4.91%	101,533	6,172
14:54	60,200	3,000	- 4.75%	101,397	6,164
14:53	60,300	2,900	- 4.59%	101,238	6,154
14:52	60,200	3,000	- 4.75%	100,602	6,116
14:51	59,800	3,400	- 5.38%	100,183	6,091